2017-11-06T14:23:04.354Z|I-OCEAN7-304-0616641|  23.66  13.415  36.122  30.087 1496.1501 21:15:55.69M
2017-11-06T14:23:09.415Z|I-OCEAN7-304-0616641|  23.64  13.408  36.085  30.058 1496.0945 21:16:00.71M
2017-11-06T14:23:14.482Z|I-OCEAN7-304-0616641|  23.63  13.408  36.049  30.026 1496.0540 21:16:05.77M
2017-11-06T14:23:19.549Z|I-OCEAN7-304-0616641|  23.63  13.407  35.977  29.960 1495.9733 21:16:10.84M
2017-11-06T14:23:24.613Z|I-OCEAN7-304-0616641|  23.55  13.407  35.937  29.922 1495.9291 21:16:15.90M
2017-11-06T14:23:29.675Z|I-OCEAN7-304-0616641|  23.63  13.413  35.947  29.926 1495.9565 21:16:20.96M
2017-11-06T14:23:34.740Z|I-OCEAN7-304-0616641|  23.65  13.414  35.948  29.927 1495.9587 21:16:26.05M
2017-11-06T14:23:39.805Z|I-OCEAN7-304-0616641|  23.65  13.414  35.950  29.929 1495.9607 21:16:31.11M
2017-11-06T14:23:44.871Z|I-OCEAN7-304-0616641|  23.67  13.414  35.984  29.961 1495.9993 21:16:36.17M
2017-11-06T14:23:49.935Z|I-OCEAN7-304-0616641|  23.67  13.414  35.976  29.953 1495.9908 21:16:41.24M
2017-11-06T14:23:55.003Z|I-OCEAN7-304-0616641|  23.66  13.415  35.976  29.952 1495.9911 21:16:46.30M