2017-11-06T14:14:03.193Z|I-OCEAN7-304-0616641|  23.47  13.413  36.160  30.124 1496.1837 21:06:54.47M
2017-11-06T14:14:08.261Z|I-OCEAN7-304-0616641|  23.42  13.413  36.109  30.077 1496.1278 21:06:59.53M
2017-11-06T14:14:13.322Z|I-OCEAN7-304-0616641|  23.47  13.413  36.054  30.026 1496.0695 21:07:04.60M
2017-11-06T14:14:18.388Z|I-OCEAN7-304-0616641|  23.47  13.413  36.054  30.025 1496.0699 21:07:09.66M
2017-11-06T14:14:23.451Z|I-OCEAN7-304-0616641|  23.50  13.414  36.183  30.144 1496.2113 21:07:14.72M
2017-11-06T14:14:28.519Z|I-OCEAN7-304-0616641|  23.50  13.414  36.182  30.144 1496.2114 21:07:19.78M
2017-11-06T14:14:33.583Z|I-OCEAN7-304-0616641|  23.52  13.414  36.183  30.144 1496.2124 21:07:24.85M
2017-11-06T14:14:38.647Z|I-OCEAN7-304-0616641|  23.52  13.414  36.155  30.118 1496.1825 21:07:29.91M
2017-11-06T14:14:43.712Z|I-OCEAN7-304-0616641|  23.52  13.414  36.089  30.058 1496.1113 21:07:35.00M
2017-11-06T14:14:48.776Z|I-OCEAN7-304-0616641|  23.52  13.414  36.023  29.996 1496.0383 21:07:40.06M
2017-11-06T14:14:53.845Z|I-OCEAN7-304-0616641|  23.52  13.414  36.023  29.996 1496.0380 21:07:45.12M
2017-11-06T14:14:58.908Z|I-OCEAN7-304-0616641|  23.55  13.413  35.958  29.936 1495.9670 21:07:50.19M