2017-11-06T14:05:01.774Z|I-OCEAN7-304-0616641|  23.34  13.416  35.494  29.506 1495.4658 20:57:53.04M
2017-11-06T14:05:06.841Z|I-OCEAN7-304-0616641|  23.34  13.416  35.538  29.547 1495.5121 20:57:58.10M
2017-11-06T14:05:11.904Z|I-OCEAN7-304-0616641|  23.42  13.415  35.593  29.598 1495.5718 20:58:03.17M
2017-11-06T14:05:16.967Z|I-OCEAN7-304-0616641|  23.37  13.415  35.679  29.678 1495.6631 20:58:08.23M
2017-11-06T14:05:22.033Z|I-OCEAN7-304-0616641|  23.37  13.415  35.839  29.826 1495.8373 20:58:13.29M
2017-11-06T14:05:27.099Z|I-OCEAN7-304-0616641|  23.37  13.415  35.952  29.930 1495.9607 20:58:18.36M
2017-11-06T14:05:32.162Z|I-OCEAN7-304-0616641|  23.33  13.415  36.007  29.981 1496.0205 20:58:23.42M
2017-11-06T14:05:37.228Z|I-OCEAN7-304-0616641|  23.33  13.415  35.978  29.954 1495.9895 20:58:28.48M
2017-11-06T14:05:42.295Z|I-OCEAN7-304-0616641|  23.41  13.415  35.978  29.954 1495.9910 20:58:33.55M
2017-11-06T14:05:47.358Z|I-OCEAN7-304-0616641|  23.40  13.415  35.932  29.912 1495.9399 20:58:38.61M
2017-11-06T14:05:52.421Z|I-OCEAN7-304-0616641|  23.36  13.415  35.848  29.835 1495.8480 20:58:43.67M
2017-11-06T14:05:57.486Z|I-OCEAN7-304-0616641|  23.36  13.415  35.849  29.835 1495.8483 20:58:48.74M