2017-11-06T13:59:04.255Z|I-OCEAN7-304-0616641|  23.18  13.418  33.423  27.603 1493.2297 20:51:55.49M
2017-11-06T13:59:09.320Z|I-OCEAN7-304-0616641|  23.25  13.417  33.517  27.690 1493.3311 20:52:00.56M
2017-11-06T13:59:14.124Z|I-OCEAN7-304-0616641|  23.30  13.417  33.571  27.739 1493.3889 20:52:05.62M
2017-11-06T13:59:19.188Z|I-OCEAN7-304-0616641|  23.23  13.417  33.572  27.740 1493.3882 20:52:10.43M
2017-11-06T13:59:23.993Z|I-OCEAN7-304-0616641|  23.24  13.417  33.467  27.644 1493.2755 20:52:15.49M
2017-11-06T13:59:29.059Z|I-OCEAN7-304-0616641|  23.25  13.416  33.412  27.594 1493.2155 20:52:20.30M
2017-11-06T13:59:34.123Z|I-OCEAN7-304-0616641|  23.25  13.417  33.355  27.542 1493.1549 20:52:25.36M
2017-11-06T13:59:39.188Z|I-OCEAN7-304-0616641|  23.25  13.417  33.248  27.443 1493.0408 20:52:30.43M
2017-11-06T13:59:44.254Z|I-OCEAN7-304-0616641|  23.25  13.417  33.368  27.553 1493.1692 20:52:35.49M
2017-11-06T13:59:49.318Z|I-OCEAN7-304-0616641|  23.23  13.417  33.206  27.405 1492.9958 20:52:40.56M
2017-11-06T13:59:54.380Z|I-OCEAN7-304-0616641|  23.28  13.417  33.160  27.363 1492.9476 20:52:45.62M
2017-11-06T13:59:59.448Z|I-OCEAN7-304-0616641|  23.26  13.417  33.246  27.442 1493.0400 20:52:50.68M