2017-11-06T13:54:01.146Z|I-OCEAN7-304-0616641|  23.10  13.419  33.718  27.872 1493.5499 20:46:52.37M
2017-11-06T13:54:06.210Z|I-OCEAN7-304-0616641|  23.05  13.419  33.592  27.757 1493.4137 20:46:57.43M
2017-11-06T13:54:11.019Z|I-OCEAN7-304-0616641|  23.05  13.417  33.684  27.842 1493.5052 20:47:02.50M
2017-11-06T13:54:16.083Z|I-OCEAN7-304-0616641|  23.12  13.416  33.822  27.969 1493.6543 20:47:07.31M
2017-11-06T13:54:21.147Z|I-OCEAN7-304-0616641|  23.11  13.416  33.893  28.035 1493.7308 20:47:12.37M
2017-11-06T13:54:26.212Z|I-OCEAN7-304-0616641|  23.16  13.416  33.867  28.011 1493.7028 20:47:17.44M
2017-11-06T13:54:31.276Z|I-OCEAN7-304-0616641|  23.14  13.416  33.926  28.065 1493.7660 20:47:22.50M
2017-11-06T13:54:36.341Z|I-OCEAN7-304-0616641|  23.14  13.416  33.814  27.962 1493.6448 20:47:27.56M
2017-11-06T13:54:41.406Z|I-OCEAN7-304-0616641|  23.20  13.416  33.556  27.726 1493.3678 20:47:32.63M
2017-11-06T13:54:46.470Z|I-OCEAN7-304-0616641|  23.12  13.415  33.510  27.685 1493.3169 20:47:37.69M
2017-11-06T13:54:51.534Z|I-OCEAN7-304-0616641|  23.07  13.416  33.436  27.617 1493.2368 20:47:42.75M
2017-11-06T13:54:56.598Z|I-OCEAN7-304-0616641|  23.14  13.416  33.484  27.660 1493.2897 20:47:47.82M