2017-11-06T13:50:03.881Z|I-OCEAN7-304-0616641|  23.08  13.421  33.360  27.544 1493.1677 20:42:55.36M
2017-11-06T13:50:08.946Z|I-OCEAN7-304-0616641|  23.01  13.420  33.258  27.450 1493.0565 20:43:00.16M
2017-11-06T13:50:14.011Z|I-OCEAN7-304-0616641|  23.03  13.421  33.366  27.549 1493.1731 20:43:05.23M
2017-11-06T13:50:19.077Z|I-OCEAN7-304-0616641|  23.03  13.421  33.396  27.576 1493.2058 20:43:10.29M
2017-11-06T13:50:24.143Z|I-OCEAN7-304-0616641|  23.04  13.421  33.459  27.634 1493.2728 20:43:15.36M
2017-11-06T13:50:29.204Z|I-OCEAN7-304-0616641|  23.03  13.422  33.511  27.680 1493.3323 20:43:20.42M
2017-11-06T13:50:34.270Z|I-OCEAN7-304-0616641|  23.04  13.422  33.511  27.680 1493.3328 20:43:25.48M
2017-11-06T13:50:39.337Z|I-OCEAN7-304-0616641|  23.04  13.422  33.337  27.521 1493.1472 20:43:30.55M
2017-11-06T13:50:44.401Z|I-OCEAN7-304-0616641|  23.02  13.422  33.237  27.429 1493.0391 20:43:35.61M
2017-11-06T13:50:49.466Z|I-OCEAN7-304-0616641|  23.02  13.423  33.323  27.508 1493.1313 20:43:40.68M
2017-11-06T13:50:54.529Z|I-OCEAN7-304-0616641|  23.09  13.423  33.399  27.577 1493.2146 20:43:45.74M
2017-11-06T13:50:59.595Z|I-OCEAN7-304-0616641|  23.09  13.423  33.446  27.620 1493.2648 20:43:50.80M