2017-11-06T13:48:02.587Z|I-OCEAN7-304-0616641|  23.04  13.420  33.581  27.746 1493.4020 20:40:53.78M
2017-11-06T13:48:07.651Z|I-OCEAN7-304-0616641|  23.04  13.420  33.546  27.714 1493.3644 20:40:58.85M
2017-11-06T13:48:12.718Z|I-OCEAN7-304-0616641|  23.06  13.420  33.590  27.754 1493.4133 20:41:03.91M
2017-11-06T13:48:17.781Z|I-OCEAN7-304-0616641|  22.99  13.420  33.494  27.666 1493.3087 20:41:09.00M
2017-11-06T13:48:22.845Z|I-OCEAN7-304-0616641|  22.99  13.420  33.266  27.458 1493.0649 20:41:14.06M
2017-11-06T13:48:27.909Z|I-OCEAN7-304-0616641|  22.99  13.421  33.098  27.304 1492.8855 20:41:19.12M
2017-11-06T13:48:32.977Z|I-OCEAN7-304-0616641|  22.99  13.421  32.974  27.191 1492.7534 20:41:24.19M
2017-11-06T13:48:38.040Z|I-OCEAN7-304-0616641|  22.98  13.421  32.813  27.044 1492.5795 20:41:29.25M
2017-11-06T13:48:43.103Z|I-OCEAN7-304-0616641|  23.05  13.421  33.068  27.276 1492.8535 20:41:34.32M
2017-11-06T13:48:48.172Z|I-OCEAN7-304-0616641|  23.05  13.420  33.172  27.372 1492.9639 20:41:39.38M
2017-11-06T13:48:53.233Z|I-OCEAN7-304-0616641|  23.00  13.420  33.444  27.621 1493.2542 20:41:44.45M
2017-11-06T13:48:58.300Z|I-OCEAN7-304-0616641|  23.04  13.419  33.534  27.704 1493.3507 20:41:49.51M