2017-11-06T13:44:00.258Z|I-OCEAN7-304-0616641| 22.92 13.422 33.845 27.986 1493.6914 20:36:51.47M 2017-11-06T13:44:05.321Z|I-OCEAN7-304-0616641| 22.98 13.422 33.636 27.795 1493.4659 20:36:56.52M 2017-11-06T13:44:10.384Z|I-OCEAN7-304-0616641| 22.98 13.422 33.596 27.758 1493.4220 20:37:01.58M 2017-11-06T13:44:15.453Z|I-OCEAN7-304-0616641| 22.94 13.421 33.595 27.758 1493.4205 20:37:06.64M 2017-11-06T13:44:20.254Z|I-OCEAN7-304-0616641| 23.00 13.421 33.806 27.951 1493.6477 20:37:11.71M 2017-11-06T13:44:25.319Z|I-OCEAN7-304-0616641| 23.00 13.421 33.836 27.979 1493.6792 20:37:16.51M 2017-11-06T13:44:30.386Z|I-OCEAN7-304-0616641| 23.00 13.421 33.612 27.774 1493.4376 20:37:21.58M 2017-11-06T13:44:35.450Z|I-OCEAN7-304-0616641| 22.97 13.421 33.512 27.682 1493.3298 20:37:26.64M 2017-11-06T13:44:40.513Z|I-OCEAN7-304-0616641| 23.03 13.421 33.512 27.682 1493.3304 20:37:31.71M 2017-11-06T13:44:45.582Z|I-OCEAN7-304-0616641| 23.03 13.421 33.308 27.495 1493.1111 20:37:36.77M 2017-11-06T13:44:50.641Z|I-OCEAN7-304-0616641| 22.94 13.423 33.192 27.388 1492.9913 20:37:41.84M 2017-11-06T13:44:55.709Z|I-OCEAN7-304-0616641| 22.94 13.423 33.166 27.364 1492.9636 20:37:46.89M