2017-11-06T13:28:00.025Z|I-OCEAN7-304-0616641|  22.69  13.423  33.550  27.716 1493.3726 20:20:51.44M
2017-11-06T13:28:05.091Z|I-OCEAN7-304-0616641|  22.72  13.424  33.722  27.872 1493.5585 20:20:56.25M
2017-11-06T13:28:10.153Z|I-OCEAN7-304-0616641|  22.65  13.424  33.960  28.090 1493.8145 20:21:01.31M
2017-11-06T13:28:15.217Z|I-OCEAN7-304-0616641|  22.74  13.424  34.134  28.250 1494.0049 20:21:06.37M
2017-11-06T13:28:20.282Z|I-OCEAN7-304-0616641|  22.72  13.424  34.166  28.278 1494.0383 20:21:11.43M
2017-11-06T13:28:25.346Z|I-OCEAN7-304-0616641|  22.72  13.424  34.046  28.169 1493.9099 20:21:16.50M
2017-11-06T13:28:30.411Z|I-OCEAN7-304-0616641|  22.72  13.424  33.992  28.119 1493.8513 20:21:21.56M
2017-11-06T13:28:35.478Z|I-OCEAN7-304-0616641|  22.80  13.424  33.991  28.119 1493.8518 20:21:26.62M
2017-11-06T13:28:40.541Z|I-OCEAN7-304-0616641|  22.79  13.424  33.980  28.109 1493.8394 20:21:31.69M
2017-11-06T13:28:45.608Z|I-OCEAN7-304-0616641|  22.79  13.424  33.890  28.026 1493.7426 20:21:36.75M
2017-11-06T13:28:50.672Z|I-OCEAN7-304-0616641|  22.75  13.424  33.834  27.975 1493.6819 20:21:41.82M
2017-11-06T13:28:55.735Z|I-OCEAN7-304-0616641|  22.79  13.424  33.513  27.681 1493.3370 20:21:46.88M