2017-11-06T13:15:01.866Z|I-OCEAN7-304-0616641|  22.58  13.430  32.941  27.154 1492.7341 20:07:52.97M
2017-11-06T13:15:06.934Z|I-OCEAN7-304-0616641|  22.58  13.430  32.926  27.141 1492.7175 20:07:58.05M
2017-11-06T13:15:11.997Z|I-OCEAN7-304-0616641|  22.62  13.430  33.070  27.272 1492.8726 20:08:03.12M
2017-11-06T13:15:17.062Z|I-OCEAN7-304-0616641|  22.62  13.430  33.140  27.336 1492.9463 20:08:08.18M
2017-11-06T13:15:22.128Z|I-OCEAN7-304-0616641|  22.64  13.429  33.098  27.298 1492.9008 20:08:13.24M
2017-11-06T13:15:27.188Z|I-OCEAN7-304-0616641|  22.65  13.428  33.030  27.236 1492.8258 20:08:18.31M
2017-11-06T13:15:32.254Z|I-OCEAN7-304-0616641|  22.65  13.428  32.927  27.143 1492.7147 20:08:23.37M
2017-11-06T13:15:37.323Z|I-OCEAN7-304-0616641|  22.65  13.428  32.927  27.143 1492.7141 20:08:28.43M
2017-11-06T13:15:42.386Z|I-OCEAN7-304-0616641|  22.59  13.425  32.995  27.207 1492.7802 20:08:33.50M
2017-11-06T13:15:47.453Z|I-OCEAN7-304-0616641|  22.60  13.425  33.102  27.305 1492.8951 20:08:38.56M
2017-11-06T13:15:52.515Z|I-OCEAN7-304-0616641|  22.66  13.425  33.217  27.409 1493.0181 20:08:43.63M
2017-11-06T13:15:57.320Z|I-OCEAN7-304-0616641|  22.64  13.425  33.338  27.520 1493.1490 20:08:48.69M