2017-11-06T13:13:00.574Z|I-OCEAN7-304-0616641|  22.63  13.426  32.739  26.973 1492.5073 20:05:51.67M
2017-11-06T13:13:05.638Z|I-OCEAN7-304-0616641|  22.63  13.426  32.602  26.848 1492.3606 20:05:56.74M
2017-11-06T13:13:10.702Z|I-OCEAN7-304-0616641|  22.63  13.426  32.956  27.170 1492.7406 20:06:01.80M
2017-11-06T13:13:15.770Z|I-OCEAN7-304-0616641|  22.61  13.426  33.354  27.534 1493.1682 20:06:06.86M
2017-11-06T13:13:20.834Z|I-OCEAN7-304-0616641|  22.53  13.427  33.683  27.834 1493.5215 20:06:11.93M
2017-11-06T13:13:25.897Z|I-OCEAN7-304-0616641|  22.63  13.427  33.773  27.917 1493.6211 20:06:17.01M
2017-11-06T13:13:30.963Z|I-OCEAN7-304-0616641|  22.58  13.427  33.774  27.917 1493.6207 20:06:22.08M
2017-11-06T13:13:36.027Z|I-OCEAN7-304-0616641|  22.59  13.429  33.829  27.966 1493.6836 20:06:27.14M
2017-11-06T13:13:41.094Z|I-OCEAN7-304-0616641|  22.58  13.429  33.787  27.929 1493.6395 20:06:32.20M
2017-11-06T13:13:46.155Z|I-OCEAN7-304-0616641|  22.58  13.429  33.664  27.815 1493.5082 20:06:37.27M
2017-11-06T13:13:51.219Z|I-OCEAN7-304-0616641|  22.59  13.429  33.563  27.723 1493.3993 20:06:42.33M
2017-11-06T13:13:56.288Z|I-OCEAN7-304-0616641|  22.59  13.429  33.430  27.601 1493.2563 20:06:47.39M