2017-11-06T13:07:00.973Z|I-OCEAN7-304-0616641|  22.52  13.429  33.950  28.078 1493.8140 19:59:52.06M
2017-11-06T13:07:06.038Z|I-OCEAN7-304-0616641|  22.51  13.429  34.005  28.128 1493.8735 19:59:57.13M
2017-11-06T13:07:11.104Z|I-OCEAN7-304-0616641|  22.55  13.429  33.939  28.067 1493.8024 20:00:02.19M
2017-11-06T13:07:16.166Z|I-OCEAN7-304-0616641|  22.54  13.429  33.984  28.108 1493.8513 20:00:07.26M
2017-11-06T13:07:21.232Z|I-OCEAN7-304-0616641|  22.55  13.429  33.974  28.099 1493.8413 20:00:12.32M
2017-11-06T13:07:26.297Z|I-OCEAN7-304-0616641|  22.55  13.429  33.902  28.033 1493.7638 20:00:17.38M
2017-11-06T13:07:31.362Z|I-OCEAN7-304-0616641|  22.56  13.429  33.838  27.975 1493.6960 20:00:22.45M
2017-11-06T13:07:36.424Z|I-OCEAN7-304-0616641|  22.55  13.429  34.015  28.137 1493.8864 20:00:27.51M
2017-11-06T13:07:41.488Z|I-OCEAN7-304-0616641|  22.55  13.429  33.906  28.037 1493.7686 20:00:32.57M
2017-11-06T13:07:46.555Z|I-OCEAN7-304-0616641|  22.55  13.429  33.856  27.991 1493.7146 20:00:37.64M
2017-11-06T13:07:51.621Z|I-OCEAN7-304-0616641|  22.55  13.429  33.849  27.985 1493.7073 20:00:42.70M
2017-11-06T13:07:56.684Z|I-OCEAN7-304-0616641|  22.55  13.429  33.905  28.036 1493.7668 20:00:47.77M