2017-11-06T13:00:00.855Z|I-OCEAN7-304-0616641|  22.42  13.429  33.785  27.926 1493.6357 19:52:51.91M
2017-11-06T13:00:05.919Z|I-OCEAN7-304-0616641|  22.48  13.429  33.825  27.963 1493.6790 19:52:56.97M
2017-11-06T13:00:10.981Z|I-OCEAN7-304-0616641|  22.46  13.429  33.988  28.112 1493.8535 19:53:02.06M
2017-11-06T13:00:16.047Z|I-OCEAN7-304-0616641|  22.46  13.429  33.988  28.113 1493.8539 19:53:07.12M
2017-11-06T13:00:21.111Z|I-OCEAN7-304-0616641|  22.46  13.429  34.056  28.175 1493.9274 19:53:12.18M
2017-11-06T13:00:26.179Z|I-OCEAN7-304-0616641|  22.44  13.429  34.098  28.213 1493.9731 19:53:17.25M
2017-11-06T13:00:31.241Z|I-OCEAN7-304-0616641|  22.45  13.429  33.993  28.117 1493.8602 19:53:22.31M
2017-11-06T13:00:36.307Z|I-OCEAN7-304-0616641|  22.46  13.429  33.940  28.068 1493.8038 19:53:27.37M
2017-11-06T13:00:41.368Z|I-OCEAN7-304-0616641|  22.41  13.430  34.018  28.139 1493.8871 19:53:32.44M
2017-11-06T13:00:46.433Z|I-OCEAN7-304-0616641|  22.41  13.430  34.097  28.212 1493.9733 19:53:37.50M
2017-11-06T13:00:51.502Z|I-OCEAN7-304-0616641|  22.41  13.430  34.040  28.159 1493.9127 19:53:42.56M
2017-11-06T13:00:56.564Z|I-OCEAN7-304-0616641|  22.41  13.430  34.081  28.197 1493.9576 19:53:47.63M