2017-11-06T12:12:04.191Z|I-OCEAN7-304-0616641|  22.16  13.424  33.220  27.413 1493.0110 19:04:55.12M
2017-11-06T12:12:09.257Z|I-OCEAN7-304-0616641|  22.16  13.424  33.198  27.393 1492.9874 19:05:00.18M
2017-11-06T12:12:14.319Z|I-OCEAN7-304-0616641|  22.19  13.424  33.151  27.350 1492.9377 19:05:05.25M
2017-11-06T12:12:19.385Z|I-OCEAN7-304-0616641|  22.17  13.424  33.151  27.350 1492.9362 19:05:10.31M
2017-11-06T12:12:24.450Z|I-OCEAN7-304-0616641|  22.14  13.424  33.151  27.350 1492.9353 19:05:15.37M
2017-11-06T12:12:29.514Z|I-OCEAN7-304-0616641|  22.14  13.424  33.117  27.320 1492.8989 19:05:20.44M
2017-11-06T12:12:34.580Z|I-OCEAN7-304-0616641|  22.14  13.424  33.090  27.295 1492.8706 19:05:25.50M
2017-11-06T12:12:39.645Z|I-OCEAN7-304-0616641|  22.20  13.424  33.090  27.295 1492.8712 19:05:30.56M
2017-11-06T12:12:44.706Z|I-OCEAN7-304-0616641|  22.20  13.423  33.094  27.299 1492.8754 19:05:35.63M
2017-11-06T12:12:49.772Z|I-OCEAN7-304-0616641|  22.19  13.423  33.063  27.271 1492.8412 19:05:40.69M
2017-11-06T12:12:54.836Z|I-OCEAN7-304-0616641|  22.19  13.423  32.970  27.185 1492.7406 19:05:45.75M
2017-11-06T12:12:59.904Z|I-OCEAN7-304-0616641|  22.17  13.423  32.980  27.195 1492.7510 19:05:50.82M