2017-11-06T11:51:01.906Z|I-OCEAN7-304-0616641|  22.06  13.424  33.192  27.388 1492.9785 18:43:52.75M
2017-11-06T11:51:06.971Z|I-OCEAN7-304-0616641|  22.07  13.423  33.274  27.464 1493.0662 18:43:57.81M
2017-11-06T11:51:11.773Z|I-OCEAN7-304-0616641|  22.11  13.423  33.367  27.548 1493.1660 18:44:02.87M
2017-11-06T11:51:16.580Z|I-OCEAN7-304-0616641|  22.11  13.423  33.392  27.571 1493.1936 18:44:07.68M
2017-11-06T11:51:21.643Z|I-OCEAN7-304-0616641|  22.11  13.424  33.367  27.548 1493.1677 18:44:12.49M
2017-11-06T11:51:26.709Z|I-OCEAN7-304-0616641|  22.04  13.425  33.367  27.547 1493.1687 18:44:17.55M
2017-11-06T11:51:31.774Z|I-OCEAN7-304-0616641|  22.11  13.425  33.183  27.379 1492.9722 18:44:22.62M
2017-11-06T11:51:36.838Z|I-OCEAN7-304-0616641|  22.13  13.428  33.076  27.280 1492.8655 18:44:27.68M
2017-11-06T11:51:41.903Z|I-OCEAN7-304-0616641|  22.13  13.428  32.917  27.134 1492.6941 18:44:32.75M
2017-11-06T11:51:46.968Z|I-OCEAN7-304-0616641|  22.13  13.428  33.044  27.250 1492.8319 18:44:37.81M
2017-11-06T11:51:52.031Z|I-OCEAN7-304-0616641|  22.13  13.428  33.147  27.344 1492.9425 18:44:42.87M
2017-11-06T11:51:57.096Z|I-OCEAN7-304-0616641|  22.06  13.428  33.141  27.338 1492.9353 18:44:47.94M