2017-11-06T11:38:03.755Z|I-OCEAN7-304-0616641|  22.04  13.423  33.069  27.276 1492.8459 18:30:54.55M
2017-11-06T11:38:08.818Z|I-OCEAN7-304-0616641|  22.10  13.423  33.117  27.319 1492.8973 18:30:59.62M
2017-11-06T11:38:13.883Z|I-OCEAN7-304-0616641|  22.08  13.424  33.075  27.281 1492.8527 18:31:04.68M
2017-11-06T11:38:18.948Z|I-OCEAN7-304-0616641|  22.08  13.424  33.074  27.280 1492.8521 18:31:09.74M
2017-11-06T11:38:24.011Z|I-OCEAN7-304-0616641|  22.08  13.424  33.134  27.335 1492.9175 18:31:14.81M
2017-11-06T11:38:29.078Z|I-OCEAN7-304-0616641|  22.09  13.423  33.134  27.335 1492.9158 18:31:19.87M
2017-11-06T11:38:34.144Z|I-OCEAN7-304-0616641|  22.10  13.423  33.077  27.283 1492.8547 18:31:24.94M
2017-11-06T11:38:39.206Z|I-OCEAN7-304-0616641|  22.13  13.424  33.038  27.248 1492.8146 18:31:30.02M
2017-11-06T11:38:44.271Z|I-OCEAN7-304-0616641|  22.15  13.424  32.972  27.187 1492.7446 18:31:35.08M
2017-11-06T11:38:49.338Z|I-OCEAN7-304-0616641|  22.15  13.424  33.086  27.291 1492.8666 18:31:40.15M
2017-11-06T11:38:54.401Z|I-OCEAN7-304-0616641|  22.15  13.424  33.063  27.270 1492.8417 18:31:45.21M
2017-11-06T11:38:59.466Z|I-OCEAN7-304-0616641|  22.15  13.424  33.178  27.375 1492.9653 18:31:50.27M