2017-11-06T11:35:01.944Z|I-OCEAN7-304-0616641|  22.14  13.424  32.943  27.160 1492.7123 18:27:52.73M
2017-11-06T11:35:07.007Z|I-OCEAN7-304-0616641|  22.14  13.424  33.007  27.219 1492.7810 18:27:57.79M
2017-11-06T11:35:12.072Z|I-OCEAN7-304-0616641|  22.14  13.424  32.996  27.209 1492.7709 18:28:02.86M
2017-11-06T11:35:17.139Z|I-OCEAN7-304-0616641|  22.15  13.425  32.887  27.109 1492.6548 18:28:07.92M
2017-11-06T11:35:22.204Z|I-OCEAN7-304-0616641|  22.12  13.425  32.791  27.021 1492.5525 18:28:13.01M
2017-11-06T11:35:27.267Z|I-OCEAN7-304-0616641|  22.17  13.425  32.733  26.968 1492.4927 18:28:18.07M
2017-11-06T11:35:32.332Z|I-OCEAN7-304-0616641|  22.16  13.426  32.733  26.968 1492.4929 18:28:23.13M
2017-11-06T11:35:37.397Z|I-OCEAN7-304-0616641|  22.14  13.426  32.690  26.928 1492.4470 18:28:28.20M
2017-11-06T11:35:42.463Z|I-OCEAN7-304-0616641|  22.14  13.428  32.663  26.902 1492.4250 18:28:33.26M
2017-11-06T11:35:47.527Z|I-OCEAN7-304-0616641|  22.17  13.429  32.763  26.993 1492.5322 18:28:38.33M
2017-11-06T11:35:52.589Z|I-OCEAN7-304-0616641|  22.17  13.428  32.917  27.134 1492.6971 18:28:43.39M
2017-11-06T11:35:57.655Z|I-OCEAN7-304-0616641|  22.16  13.428  32.917  27.134 1492.6962 18:28:48.45M