2017-11-06T11:14:01.860Z|I-OCEAN7-304-0616641|  22.30  13.416  32.803  27.039 1492.5459 18:06:52.57M
2017-11-06T11:14:06.922Z|I-OCEAN7-304-0616641|  22.36  13.417  32.726  26.968 1492.4651 18:06:57.64M
2017-11-06T11:14:11.988Z|I-OCEAN7-304-0616641|  22.34  13.417  32.732  26.973 1492.4733 18:07:02.70M
2017-11-06T11:14:17.050Z|I-OCEAN7-304-0616641|  22.36  13.417  32.637  26.886 1492.3727 18:07:07.77M
2017-11-06T11:14:22.117Z|I-OCEAN7-304-0616641|  22.36  13.418  32.614  26.865 1492.3490 18:07:12.83M
2017-11-06T11:14:27.181Z|I-OCEAN7-304-0616641|  22.36  13.418  32.620  26.870 1492.3561 18:07:17.89M
2017-11-06T11:14:32.247Z|I-OCEAN7-304-0616641|  22.33  13.419  32.650  26.897 1492.3892 18:07:22.96M
2017-11-06T11:14:37.312Z|I-OCEAN7-304-0616641|  22.33  13.419  32.722  26.962 1492.4675 18:07:28.04M
2017-11-06T11:14:42.377Z|I-OCEAN7-304-0616641|  22.33  13.420  32.796  27.029 1492.5477 18:07:33.11M
2017-11-06T11:14:47.441Z|I-OCEAN7-304-0616641|  22.31  13.420  32.861  27.088 1492.6172 18:07:38.17M
2017-11-06T11:14:52.505Z|I-OCEAN7-304-0616641|  22.30  13.420  32.693  26.935 1492.4368 18:07:43.23M
2017-11-06T11:14:57.570Z|I-OCEAN7-304-0616641|  22.31  13.420  32.649  26.896 1492.3904 18:07:48.30M