2017-11-06T10:39:00.121Z|I-OCEAN7-304-0616641|  22.95  13.387  33.129  27.356 1492.8337 17:31:50.72M
2017-11-06T10:39:05.188Z|I-OCEAN7-304-0616641|  22.90  13.387  32.998  27.237 1492.6915 17:31:55.78M
2017-11-06T10:39:10.252Z|I-OCEAN7-304-0616641|  22.90  13.387  32.963  27.205 1492.6548 17:32:00.84M
2017-11-06T10:39:15.317Z|I-OCEAN7-304-0616641|  22.90  13.387  32.964  27.205 1492.6550 17:32:05.91M
2017-11-06T10:39:20.381Z|I-OCEAN7-304-0616641|  22.84  13.388  32.963  27.204 1492.6548 17:32:10.97M
2017-11-06T10:39:25.448Z|I-OCEAN7-304-0616641|  22.84  13.388  32.985  27.224 1492.6790 17:32:16.05M
2017-11-06T10:39:30.514Z|I-OCEAN7-304-0616641|  22.90  13.388  32.935  27.179 1492.6268 17:32:21.12M
2017-11-06T10:39:35.578Z|I-OCEAN7-304-0616641|  22.90  13.389  32.964  27.205 1492.6587 17:32:26.19M
2017-11-06T10:39:40.640Z|I-OCEAN7-304-0616641|  22.88  13.389  33.052  27.284 1492.7534 17:32:31.25M
2017-11-06T10:39:45.707Z|I-OCEAN7-304-0616641|  22.85  13.389  32.956  27.196 1492.6511 17:32:36.31M
2017-11-06T10:39:50.512Z|I-OCEAN7-304-0616641|  22.92  13.390  32.955  27.196 1492.6527 17:32:41.37M
2017-11-06T10:39:55.575Z|I-OCEAN7-304-0616641|  22.85  13.390  32.916  27.159 1492.6102 17:32:46.18M