2017-11-06T10:37:03.633Z|I-OCEAN7-304-0616641|  22.95  13.386  32.957  27.200 1492.6456 17:29:54.23M
2017-11-06T10:37:08.700Z|I-OCEAN7-304-0616641|  23.02  13.386  32.957  27.200 1492.6477 17:29:59.29M
2017-11-06T10:37:13.763Z|I-OCEAN7-304-0616641|  22.97  13.387  32.923  27.168 1492.6102 17:30:04.36M
2017-11-06T10:37:18.829Z|I-OCEAN7-304-0616641|  22.95  13.387  32.923  27.169 1492.6112 17:30:09.42M
2017-11-06T10:37:23.893Z|I-OCEAN7-304-0616641|  23.00  13.387  33.099  27.329 1492.8013 17:30:14.49M
2017-11-06T10:37:28.958Z|I-OCEAN7-304-0616641|  22.97  13.387  33.175  27.398 1492.8833 17:30:19.55M
2017-11-06T10:37:34.024Z|I-OCEAN7-304-0616641|  22.97  13.388  33.076  27.308 1492.7775 17:30:24.61M
2017-11-06T10:37:39.089Z|I-OCEAN7-304-0616641|  22.94  13.387  33.029  27.265 1492.7251 17:30:29.68M
2017-11-06T10:37:44.152Z|I-OCEAN7-304-0616641|  22.94  13.387  33.093  27.323 1492.7926 17:30:34.74M
2017-11-06T10:37:49.215Z|I-OCEAN7-304-0616641|  22.94  13.386  33.222  27.442 1492.9315 17:30:39.80M
2017-11-06T10:37:54.281Z|I-OCEAN7-304-0616641|  22.94  13.386  33.152  27.378 1492.8552 17:30:44.87M
2017-11-06T10:37:59.346Z|I-OCEAN7-304-0616641|  22.94  13.387  33.067  27.301 1492.7653 17:30:49.93M