2017-11-06T10:32:00.532Z|I-OCEAN7-304-0616641|  23.02  13.381  33.115  27.347 1492.8041 17:24:51.11M
2017-11-06T10:32:05.595Z|I-OCEAN7-304-0616641|  23.01  13.381  33.270  27.489 1492.9694 17:24:56.18M
2017-11-06T10:32:10.660Z|I-OCEAN7-304-0616641|  23.09  13.381  33.316  27.532 1493.0210 17:25:01.24M
2017-11-06T10:32:15.723Z|I-OCEAN7-304-0616641|  23.11  13.381  33.283  27.502 1492.9850 17:25:06.30M
2017-11-06T10:32:20.789Z|I-OCEAN7-304-0616641|  23.12  13.381  33.290  27.508 1492.9916 17:25:11.36M
2017-11-06T10:32:25.596Z|I-OCEAN7-304-0616641|  23.12  13.380  33.344  27.558 1493.0490 17:25:16.43M
2017-11-06T10:32:30.658Z|I-OCEAN7-304-0616641|  23.08  13.380  33.381  27.592 1493.0875 17:25:21.24M
2017-11-06T10:32:35.723Z|I-OCEAN7-304-0616641|  23.08  13.380  33.388  27.599 1493.0963 17:25:26.30M
2017-11-06T10:32:40.787Z|I-OCEAN7-304-0616641|  23.08  13.381  33.338  27.552 1493.0436 17:25:31.37M
2017-11-06T10:32:45.850Z|I-OCEAN7-304-0616641|  23.08  13.381  33.381  27.591 1493.0908 17:25:36.43M
2017-11-06T10:32:50.916Z|I-OCEAN7-304-0616641|  23.07  13.382  33.358  27.569 1493.0670 17:25:41.49M
2017-11-06T10:32:55.980Z|I-OCEAN7-304-0616641|  23.07  13.382  33.427  27.632 1493.1427 17:25:46.56M