2017-11-06T10:30:04.298Z|I-OCEAN7-304-0616641|  23.09  13.380  33.135  27.367 1492.8242 17:22:54.86M
2017-11-06T10:30:09.365Z|I-OCEAN7-304-0616641|  23.08  13.380  33.135  27.367 1492.8246 17:22:59.92M
2017-11-06T10:30:14.431Z|I-OCEAN7-304-0616641|  23.08  13.381  33.135  27.367 1492.8250 17:23:05.01M
2017-11-06T10:30:19.493Z|I-OCEAN7-304-0616641|  23.09  13.380  33.161  27.390 1492.8514 17:23:10.07M
2017-11-06T10:30:24.558Z|I-OCEAN7-304-0616641|  23.09  13.380  33.244  27.467 1492.9413 17:23:15.13M
2017-11-06T10:30:29.362Z|I-OCEAN7-304-0616641|  23.09  13.381  33.219  27.443 1492.9152 17:23:20.20M
2017-11-06T10:30:34.428Z|I-OCEAN7-304-0616641|  23.08  13.381  33.134  27.365 1492.8253 17:23:25.01M
2017-11-06T10:30:39.492Z|I-OCEAN7-304-0616641|  23.08  13.381  33.126  27.357 1492.8169 17:23:30.07M
2017-11-06T10:30:44.557Z|I-OCEAN7-304-0616641|  23.08  13.382  33.111  27.344 1492.8014 17:23:35.13M
2017-11-06T10:30:49.623Z|I-OCEAN7-304-0616641|  23.09  13.382  33.203  27.428 1492.9015 17:23:40.20M
2017-11-06T10:30:54.687Z|I-OCEAN7-304-0616641|  23.09  13.382  33.285  27.502 1492.9896 17:23:45.26M
2017-11-06T10:30:59.749Z|I-OCEAN7-304-0616641|  23.08  13.382  33.364  27.575 1493.0743 17:23:50.32M