2017-11-06T10:13:03.039Z|I-OCEAN7-304-0616641|  23.46  13.372  33.450  27.661 1493.1477 17:05:53.55M
2017-11-06T10:13:08.105Z|I-OCEAN7-304-0616641|  23.46  13.371  33.391  27.607 1493.0828 17:05:58.61M
2017-11-06T10:13:13.170Z|I-OCEAN7-304-0616641|  23.46  13.371  33.347  27.567 1493.0345 17:06:03.67M
2017-11-06T10:13:18.234Z|I-OCEAN7-304-0616641|  23.46  13.371  33.323  27.545 1493.0084 17:06:08.74M
2017-11-06T10:13:23.296Z|I-OCEAN7-304-0616641|  23.47  13.371  33.375  27.593 1493.0649 17:06:13.80M
2017-11-06T10:13:28.103Z|I-OCEAN7-304-0616641|  23.47  13.371  33.398  27.613 1493.0906 17:06:18.86M
2017-11-06T10:13:33.166Z|I-OCEAN7-304-0616641|  23.46  13.372  33.408  27.623 1493.1017 17:06:23.68M
2017-11-06T10:13:38.234Z|I-OCEAN7-304-0616641|  23.40  13.371  33.454  27.665 1493.1503 17:06:28.74M
2017-11-06T10:13:43.298Z|I-OCEAN7-304-0616641|  23.41  13.371  33.341  27.562 1493.0292 17:06:33.80M
2017-11-06T10:13:48.363Z|I-OCEAN7-304-0616641|  23.42  13.372  33.280  27.506 1492.9645 17:06:38.87M
2017-11-06T10:13:53.428Z|I-OCEAN7-304-0616641|  23.42  13.372  33.250  27.478 1492.9318 17:06:43.93M
2017-11-06T10:13:58.585Z|I-OCEAN7-304-0616641|  23.45  13.372  33.278  27.503 1492.9624 17:06:49.01M