2017-11-06T10:04:02.932Z|I-OCEAN7-304-0616641|  23.65  13.362  33.032  27.286 1492.6749 16:56:53.41M
2017-11-06T10:04:07.997Z|I-OCEAN7-304-0616641|  23.63  13.362  33.005  27.261 1492.6473 16:56:58.47M
2017-11-06T10:04:13.059Z|I-OCEAN7-304-0616641|  23.63  13.363  33.154  27.396 1492.8085 16:57:03.54M
2017-11-06T10:04:18.128Z|I-OCEAN7-304-0616641|  23.63  13.363  33.203  27.441 1492.8624 16:57:08.60M
2017-11-06T10:04:23.191Z|I-OCEAN7-304-0616641|  23.64  13.364  33.416  27.635 1493.0936 16:57:13.67M
2017-11-06T10:04:28.257Z|I-OCEAN7-304-0616641|  23.58  13.364  33.453  27.668 1493.1340 16:57:18.73M
2017-11-06T10:04:33.320Z|I-OCEAN7-304-0616641|  23.63  13.365  33.670  27.868 1493.3706 16:57:23.80M
2017-11-06T10:04:38.126Z|I-OCEAN7-304-0616641|  23.63  13.366  33.628  27.828 1493.3267 16:57:28.86M
2017-11-06T10:04:43.188Z|I-OCEAN7-304-0616641|  23.63  13.366  33.695  27.890 1493.3999 16:57:33.67M
2017-11-06T10:04:48.254Z|I-OCEAN7-304-0616641|  23.62  13.366  33.671  27.867 1493.3732 16:57:38.73M
2017-11-06T10:04:53.322Z|I-OCEAN7-304-0616641|  23.60  13.366  33.509  27.719 1493.1978 16:57:43.79M
2017-11-06T10:04:58.385Z|I-OCEAN7-304-0616641|  23.62  13.365  33.358  27.581 1493.0349 16:57:48.86M