2017-11-06T09:53:05.032Z|I-OCEAN7-304-0616641|  23.84  13.363  33.511  27.723 1493.1965 16:45:55.47M
2017-11-06T09:53:10.098Z|I-OCEAN7-304-0616641|  23.83  13.363  33.630  27.832 1493.3250 16:46:00.54M
2017-11-06T09:53:15.163Z|I-OCEAN7-304-0616641|  23.85  13.363  33.597  27.802 1493.2892 16:46:05.60M
2017-11-06T09:53:20.228Z|I-OCEAN7-304-0616641|  23.84  13.363  33.537  27.747 1493.2253 16:46:10.67M
2017-11-06T09:53:25.290Z|I-OCEAN7-304-0616641|  23.84  13.361  33.383  27.607 1493.0553 16:46:15.73M
2017-11-06T09:53:30.357Z|I-OCEAN7-304-0616641|  23.87  13.361  33.382  27.607 1493.0543 16:46:20.79M
2017-11-06T09:53:35.419Z|I-OCEAN7-304-0616641|  23.81  13.361  33.310  27.541 1492.9750 16:46:25.86M
2017-11-06T09:53:40.488Z|I-OCEAN7-304-0616641|  23.81  13.361  33.311  27.541 1492.9756 16:46:30.92M
2017-11-06T09:53:45.552Z|I-OCEAN7-304-0616641|  23.87  13.361  33.349  27.576 1493.0184 16:46:36.01M
2017-11-06T09:53:50.614Z|I-OCEAN7-304-0616641|  23.85  13.361  33.451  27.669 1493.1285 16:46:41.07M
2017-11-06T09:53:55.682Z|I-OCEAN7-304-0616641|  23.85  13.361  33.443  27.662 1493.1202 16:46:46.13M