2017-11-06T09:51:03.998Z|I-OCEAN7-304-0616641|  23.86  13.361  33.290  27.522 1492.9540 16:43:54.43M
2017-11-06T09:51:09.065Z|I-OCEAN7-304-0616641|  23.86  13.360  33.343  27.571 1493.0100 16:43:59.50M
2017-11-06T09:51:14.128Z|I-OCEAN7-304-0616641|  23.85  13.360  33.133  27.379 1492.7841 16:44:04.56M
2017-11-06T09:51:19.194Z|I-OCEAN7-304-0616641|  23.86  13.360  33.141  27.387 1492.7928 16:44:09.63M
2017-11-06T09:51:24.256Z|I-OCEAN7-304-0616641|  23.89  13.360  33.200  27.441 1492.8552 16:44:14.69M
2017-11-06T09:51:29.323Z|I-OCEAN7-304-0616641|  23.89  13.360  33.299  27.531 1492.9613 16:44:19.75M
2017-11-06T09:51:34.388Z|I-OCEAN7-304-0616641|  23.88  13.360  33.305  27.537 1492.9679 16:44:24.82M
2017-11-06T09:51:39.453Z|I-OCEAN7-304-0616641|  23.88  13.360  33.344  27.573 1493.0100 16:44:29.88M
2017-11-06T09:51:44.516Z|I-OCEAN7-304-0616641|  23.84  13.360  33.322  27.552 1492.9867 16:44:34.94M
2017-11-06T09:51:49.582Z|I-OCEAN7-304-0616641|  23.84  13.360  33.323  27.553 1492.9871 16:44:40.03M
2017-11-06T09:51:54.647Z|I-OCEAN7-304-0616641|  23.85  13.360  33.274  27.508 1492.9351 16:44:45.09M
2017-11-06T09:51:59.712Z|I-OCEAN7-304-0616641|  23.85  13.361  33.315  27.545 1492.9803 16:44:50.16M