2017-11-06T09:25:02.624Z|I-OCEAN7-304-0616641|  24.40  13.351  32.989  27.254 1492.6138 16:17:52.96M
2017-11-06T09:25:07.691Z|I-OCEAN7-304-0616641|  24.40  13.351  32.989  27.254 1492.6141 16:17:58.04M
2017-11-06T09:25:12.754Z|I-OCEAN7-304-0616641|  24.40  13.350  33.023  27.286 1492.6489 16:18:03.11M
2017-11-06T09:25:17.820Z|I-OCEAN7-304-0616641|  24.39  13.350  33.024  27.287 1492.6482 16:18:08.17M
2017-11-06T09:25:22.887Z|I-OCEAN7-304-0616641|  24.39  13.350  33.019  27.283 1492.6431 16:18:13.24M
2017-11-06T09:25:27.951Z|I-OCEAN7-304-0616641|  24.37  13.352  33.080  27.336 1492.7129 16:18:18.30M
2017-11-06T09:25:33.016Z|I-OCEAN7-304-0616641|  24.36  13.351  33.147  27.398 1492.7850 16:18:23.37M
2017-11-06T09:25:38.081Z|I-OCEAN7-304-0616641|  24.42  13.352  33.204  27.450 1492.8473 16:18:28.43M
2017-11-06T09:25:43.144Z|I-OCEAN7-304-0616641|  24.42  13.352  33.264  27.505 1492.9125 16:18:33.49M
2017-11-06T09:25:48.209Z|I-OCEAN7-304-0616641|  24.42  13.352  33.365  27.597 1493.0209 16:18:38.56M
2017-11-06T09:25:53.275Z|I-OCEAN7-304-0616641|  24.42  13.352  33.355  27.588 1493.0116 16:18:43.62M
2017-11-06T09:25:58.338Z|I-OCEAN7-304-0616641|  24.34  13.353  33.308  27.545 1492.9609 16:18:48.68M