2017-11-06T08:57:00.224Z|I-OCEAN7-304-0616641|  24.92  13.348  33.682  27.890 1493.3616 15:49:50.48M
2017-11-06T08:57:05.290Z|I-OCEAN7-304-0616641|  24.90  13.348  33.584  27.800 1493.2563 15:49:55.54M
2017-11-06T08:57:10.353Z|I-OCEAN7-304-0616641|  24.94  13.349  33.475  27.700 1493.1398 15:50:00.60M
2017-11-06T08:57:15.417Z|I-OCEAN7-304-0616641|  24.92  13.349  33.255  27.498 1492.9030 15:50:05.67M
2017-11-06T08:57:20.482Z|I-OCEAN7-304-0616641|  24.92  13.349  33.215  27.462 1492.8606 15:50:10.73M
2017-11-06T08:57:25.547Z|I-OCEAN7-304-0616641|  24.90  13.349  33.315  27.553 1492.9681 15:50:15.79M
2017-11-06T08:57:30.612Z|I-OCEAN7-304-0616641|  24.90  13.349  33.464  27.690 1493.1298 15:50:20.86M
2017-11-06T08:57:35.677Z|I-OCEAN7-304-0616641|  24.90  13.350  33.401  27.632 1493.0627 15:50:25.92M
2017-11-06T08:57:40.741Z|I-OCEAN7-304-0616641|  24.90  13.350  33.356  27.590 1493.0137 15:50:31.01M
2017-11-06T08:57:45.804Z|I-OCEAN7-304-0616641|  24.90  13.350  33.316  27.554 1492.9718 15:50:36.07M
2017-11-06T08:57:50.870Z|I-OCEAN7-304-0616641|  24.90  13.350  33.265  27.507 1492.9171 15:50:41.13M
2017-11-06T08:57:55.937Z|I-OCEAN7-304-0616641|  24.88  13.350  33.265  27.507 1492.9181 15:50:46.20M