2017-11-06T08:55:03.733Z|I-OCEAN7-304-0616641|  24.97  13.351  33.742  27.943 1493.4354 15:47:53.97M
2017-11-06T08:55:08.799Z|I-OCEAN7-304-0616641|  24.95  13.351  33.799  27.995 1493.4963 15:47:59.05M
2017-11-06T08:55:13.862Z|I-OCEAN7-304-0616641|  24.89  13.352  33.868  28.059 1493.5713 15:48:04.12M
2017-11-06T08:55:18.925Z|I-OCEAN7-304-0616641|  24.89  13.352  33.938  28.123 1493.6471 15:48:09.18M
2017-11-06T08:55:23.992Z|I-OCEAN7-304-0616641|  24.89  13.352  33.938  28.123 1493.6465 15:48:14.24M
2017-11-06T08:55:29.057Z|I-OCEAN7-304-0616641|  24.87  13.352  33.944  28.128 1493.6523 15:48:19.31M
2017-11-06T08:55:34.120Z|I-OCEAN7-304-0616641|  24.93  13.351  33.907  28.094 1493.6130 15:48:24.37M
2017-11-06T08:55:39.187Z|I-OCEAN7-304-0616641|  24.93  13.351  33.907  28.094 1493.6125 15:48:29.43M
2017-11-06T08:55:44.249Z|I-OCEAN7-304-0616641|  24.91  13.351  33.807  28.002 1493.5040 15:48:34.50M
2017-11-06T08:55:49.316Z|I-OCEAN7-304-0616641|  24.91  13.351  33.754  27.954 1493.4476 15:48:39.56M
2017-11-06T08:55:54.381Z|I-OCEAN7-304-0616641|  24.90  13.351  33.755  27.955 1493.4479 15:48:44.63M
2017-11-06T08:55:59.446Z|I-OCEAN7-304-0616641|  24.90  13.351  33.800  27.996 1493.4965 15:48:49.69M