2017-11-06T08:46:03.361Z|I-OCEAN7-304-0616641|  25.11  13.348  34.027  28.206 1493.7375 15:38:53.58M
2017-11-06T08:46:08.426Z|I-OCEAN7-304-0616641|  25.11  13.349  34.025  28.204 1493.7365 15:38:58.64M
2017-11-06T08:46:13.231Z|I-OCEAN7-304-0616641|  25.08  13.349  34.024  28.203 1493.7345 15:39:03.71M
2017-11-06T08:46:18.295Z|I-OCEAN7-304-0616641|  25.09  13.349  34.047  28.224 1493.7595 15:39:08.51M
2017-11-06T08:46:23.359Z|I-OCEAN7-304-0616641|  25.09  13.349  34.080  28.255 1493.7971 15:39:13.58M
2017-11-06T08:46:28.425Z|I-OCEAN7-304-0616641|  25.09  13.349  34.142  28.311 1493.8634 15:39:18.64M
2017-11-06T08:46:33.490Z|I-OCEAN7-304-0616641|  25.09  13.349  34.150  28.319 1493.8718 15:39:23.71M
2017-11-06T08:46:38.554Z|I-OCEAN7-304-0616641|  25.09  13.349  34.147  28.316 1493.8682 15:39:28.77M
2017-11-06T08:46:43.618Z|I-OCEAN7-304-0616641|  25.09  13.349  34.111  28.283 1493.8295 15:39:33.83M
2017-11-06T08:46:48.683Z|I-OCEAN7-304-0616641|  25.09  13.349  34.110  28.282 1493.8286 15:39:38.90M
2017-11-06T08:46:53.747Z|I-OCEAN7-304-0616641|  25.08  13.349  34.110  28.282 1493.8282 15:39:43.96M
2017-11-06T08:46:58.812Z|I-OCEAN7-304-0616641|  25.05  13.345  33.977  28.163 1493.6743 15:39:49.04M