2017-11-06T08:33:00.661Z|I-OCEAN7-304-0616641|  25.30  13.343  34.255  28.420 1493.9752 15:25:50.83M
2017-11-06T08:33:05.724Z|I-OCEAN7-304-0616641|  25.32  13.343  34.230  28.396 1493.9470 15:25:55.90M
2017-11-06T08:33:10.790Z|I-OCEAN7-304-0616641|  25.38  13.343  34.237  28.403 1493.9565 15:26:00.96M
2017-11-06T08:33:15.854Z|I-OCEAN7-304-0616641|  25.33  13.343  34.238  28.404 1493.9565 15:26:06.04M
2017-11-06T08:33:20.919Z|I-OCEAN7-304-0616641|  25.32  13.343  34.277  28.440 1493.9988 15:26:11.11M
2017-11-06T08:33:25.984Z|I-OCEAN7-304-0616641|  25.29  13.343  34.345  28.502 1494.0725 15:26:16.17M
2017-11-06T08:33:31.050Z|I-OCEAN7-304-0616641|  25.29  13.343  34.305  28.466 1494.0295 15:26:21.24M
2017-11-06T08:33:35.853Z|I-OCEAN7-304-0616641|  25.24  13.344  34.346  28.503 1494.0731 15:26:26.30M
2017-11-06T08:33:40.916Z|I-OCEAN7-304-0616641|  25.24  13.344  34.336  28.494 1494.0626 15:26:31.11M
2017-11-06T08:33:45.982Z|I-OCEAN7-304-0616641|  25.30  13.344  34.334  28.492 1494.0621 15:26:36.17M
2017-11-06T08:33:51.047Z|I-OCEAN7-304-0616641|  25.30  13.344  34.309  28.468 1494.0349 15:26:41.23M
2017-11-06T08:33:56.113Z|I-OCEAN7-304-0616641|  25.35  13.344  34.277  28.439 1494.0024 15:26:46.30M