2017-11-06T08:18:00.950Z|I-OCEAN7-304-0616641|  25.59  13.342  34.535  28.678 1494.2809 15:10:51.09M
2017-11-06T08:18:06.016Z|I-OCEAN7-304-0616641|  25.53  13.343  34.535  28.677 1494.2794 15:10:56.16M
2017-11-06T08:18:11.076Z|I-OCEAN7-304-0616641|  25.58  13.343  34.502  28.647 1494.2448 15:11:01.22M
2017-11-06T08:18:16.141Z|I-OCEAN7-304-0616641|  25.58  13.343  34.493  28.639 1494.2351 15:11:06.28M
2017-11-06T08:18:21.207Z|I-OCEAN7-304-0616641|  25.58  13.343  34.492  28.638 1494.2346 15:11:11.34M
2017-11-06T08:18:26.269Z|I-OCEAN7-304-0616641|  25.58  13.343  34.500  28.645 1494.2424 15:11:16.41M
2017-11-06T08:18:31.336Z|I-OCEAN7-304-0616641|  25.58  13.343  34.501  28.646 1494.2443 15:11:21.47M
2017-11-06T08:18:36.401Z|I-OCEAN7-304-0616641|  25.58  13.343  34.444  28.594 1494.1823 15:11:26.54M
2017-11-06T08:18:41.468Z|I-OCEAN7-304-0616641|  25.58  13.343  34.413  28.565 1494.1486 15:11:31.60M
2017-11-06T08:18:46.531Z|I-OCEAN7-304-0616641|  25.60  13.343  34.338  28.496 1494.0692 15:11:36.67M
2017-11-06T08:18:51.595Z|I-OCEAN7-304-0616641|  25.60  13.343  34.332  28.490 1494.0625 15:11:41.73M
2017-11-06T08:18:56.658Z|I-OCEAN7-304-0616641|  25.54  13.343  34.386  28.540 1494.1210 15:11:46.79M