2017-11-06T08:09:04.340Z|I-OCEAN7-304-0616641|  25.79  13.342  34.510  28.655 1494.2557 15:01:54.45M
2017-11-06T08:09:09.404Z|I-OCEAN7-304-0616641|  25.79  13.342  34.511  28.656 1494.2574 15:01:59.51M
2017-11-06T08:09:14.470Z|I-OCEAN7-304-0616641|  25.79  13.342  34.512  28.657 1494.2585 15:02:04.57M
2017-11-06T08:09:19.536Z|I-OCEAN7-304-0616641|  25.79  13.342  34.582  28.721 1494.3341 15:02:09.64M
2017-11-06T08:09:24.600Z|I-OCEAN7-304-0616641|  25.81  13.342  34.560  28.701 1494.3098 15:02:14.70M
2017-11-06T08:09:29.664Z|I-OCEAN7-304-0616641|  25.81  13.342  34.536  28.680 1494.2836 15:02:19.77M
2017-11-06T08:09:34.729Z|I-OCEAN7-304-0616641|  25.80  13.342  34.570  28.711 1494.3202 15:02:24.83M
2017-11-06T08:09:39.795Z|I-OCEAN7-304-0616641|  25.78  13.342  34.529  28.673 1494.2750 15:02:29.89M
2017-11-06T08:09:44.859Z|I-OCEAN7-304-0616641|  25.78  13.341  34.488  28.636 1494.2297 15:02:34.96M
2017-11-06T08:09:49.926Z|I-OCEAN7-304-0616641|  25.75  13.341  34.573  28.714 1494.3207 15:02:40.04M
2017-11-06T08:09:54.987Z|I-OCEAN7-304-0616641|  25.79  13.341  34.493  28.640 1494.2336 15:02:45.11M