2017-11-06T08:07:02.786Z|I-OCEAN7-304-0616641|  25.83  13.339  34.542  28.687 1494.2842 14:59:52.88M
2017-11-06T08:07:07.852Z|I-OCEAN7-304-0616641|  25.83  13.339  34.510  28.657 1494.2490 14:59:57.94M
2017-11-06T08:07:12.915Z|I-OCEAN7-304-0616641|  25.77  13.339  34.488  28.637 1494.2241 15:00:03.03M
2017-11-06T08:07:17.980Z|I-OCEAN7-304-0616641|  25.79  13.339  34.444  28.597 1494.1775 15:00:08.09M
2017-11-06T08:07:23.045Z|I-OCEAN7-304-0616641|  25.79  13.339  34.452  28.604 1494.1852 15:00:13.15M
2017-11-06T08:07:28.111Z|I-OCEAN7-304-0616641|  25.79  13.339  34.392  28.549 1494.1207 15:00:18.22M
2017-11-06T08:07:33.177Z|I-OCEAN7-304-0616641|  25.79  13.339  34.450  28.602 1494.1848 15:00:23.28M
2017-11-06T08:07:38.238Z|I-OCEAN7-304-0616641|  25.81  13.337  34.477  28.628 1494.2091 15:00:28.35M
2017-11-06T08:07:43.303Z|I-OCEAN7-304-0616641|  25.81  13.338  34.550  28.695 1494.2886 15:00:33.41M
2017-11-06T08:07:48.370Z|I-OCEAN7-304-0616641|  25.82  13.338  34.629  28.768 1494.3743 15:00:38.47M
2017-11-06T08:07:53.433Z|I-OCEAN7-304-0616641|  25.82  13.338  34.511  28.659 1494.2467 15:00:43.54M
2017-11-06T08:07:58.498Z|I-OCEAN7-304-0616641|  25.82  13.338  34.517  28.665 1494.2533 15:00:48.60M