2017-11-06T07:58:01.114Z|I-OCEAN7-304-0616641|  25.96  13.341  34.595  28.734 1494.3477 14:50:51.19M
2017-11-06T07:58:06.180Z|I-OCEAN7-304-0616641|  26.02  13.340  34.595  28.734 1494.3469 14:50:56.26M
2017-11-06T07:58:11.335Z|I-OCEAN7-304-0616641|  25.96  13.340  34.600  28.739 1494.3510 14:51:01.32M
2017-11-06T07:58:16.309Z|I-OCEAN7-304-0616641|  25.96  13.340  34.613  28.752 1494.3644 14:51:06.47M
2017-11-06T07:58:21.375Z|I-OCEAN7-304-0616641|  26.01  13.339  34.615  28.753 1494.3652 14:51:11.45M
2017-11-06T07:58:26.438Z|I-OCEAN7-304-0616641|  25.96  13.339  34.665  28.800 1494.4188 14:51:16.51M
2017-11-06T07:58:31.504Z|I-OCEAN7-304-0616641|  25.96  13.339  34.644  28.781 1494.3966 14:51:21.57M
2017-11-06T07:58:36.570Z|I-OCEAN7-304-0616641|  25.95  13.339  34.644  28.780 1494.3959 14:51:26.64M
2017-11-06T07:58:41.631Z|I-OCEAN7-304-0616641|  25.98  13.339  34.597  28.738 1494.3458 14:51:31.70M
2017-11-06T07:58:46.697Z|I-OCEAN7-304-0616641|  25.98  13.339  34.522  28.668 1494.2646 14:51:36.76M
2017-11-06T07:58:51.762Z|I-OCEAN7-304-0616641|  26.00  13.339  34.478  28.628 1494.2158 14:51:41.83M
2017-11-06T07:58:56.824Z|I-OCEAN7-304-0616641|  25.93  13.338  34.478  28.628 1494.2142 14:51:46.89M