2017-11-06T07:52:02.293Z|I-OCEAN7-304-0616641|  26.13  13.340  34.546  28.689 1494.2943 14:44:52.35M
2017-11-06T07:52:07.360Z|I-OCEAN7-304-0616641|  26.13  13.340  34.548  28.691 1494.2957 14:44:57.41M
2017-11-06T07:52:12.424Z|I-OCEAN7-304-0616641|  26.07  13.339  34.548  28.692 1494.2937 14:45:02.48M
2017-11-06T07:52:17.489Z|I-OCEAN7-304-0616641|  26.07  13.339  34.519  28.666 1494.2629 14:45:07.54M
2017-11-06T07:52:22.555Z|I-OCEAN7-304-0616641|  26.07  13.339  34.462  28.614 1494.2004 14:45:12.60M
2017-11-06T07:52:27.619Z|I-OCEAN7-304-0616641|  26.09  13.339  34.403  28.559 1494.1359 14:45:17.67M
2017-11-06T07:52:32.775Z|I-OCEAN7-304-0616641|  26.09  13.339  34.337  28.498 1494.0643 14:45:22.73M
2017-11-06T07:52:37.749Z|I-OCEAN7-304-0616641|  26.09  13.339  34.337  28.498 1494.0643 14:45:27.88M
2017-11-06T07:52:42.813Z|I-OCEAN7-304-0616641|  26.08  13.339  34.266  28.433 1493.9894 14:45:32.86M
2017-11-06T07:52:47.877Z|I-OCEAN7-304-0616641|  26.06  13.339  34.240  28.408 1493.9609 14:45:37.92M
2017-11-06T07:52:52.940Z|I-OCEAN7-304-0616641|  26.06  13.340  34.233  28.402 1493.9543 14:45:43.01M
2017-11-06T07:52:58.008Z|I-OCEAN7-304-0616641|  26.06  13.340  34.206  28.377 1493.9255 14:45:48.07M