2017-11-06T07:30:03.248Z|I-OCEAN7-304-0616641|  26.42  13.337  34.278  28.446 1494.0015 14:22:53.24M
2017-11-06T07:30:08.313Z|I-OCEAN7-304-0616641|  26.38  13.337  34.303  28.469 1494.0286 14:22:58.30M
2017-11-06T07:30:13.374Z|I-OCEAN7-304-0616641|  26.43  13.337  34.303  28.468 1494.0299 14:23:03.37M
2017-11-06T07:30:18.441Z|I-OCEAN7-304-0616641|  26.43  13.337  34.303  28.468 1494.0300 14:23:08.43M
2017-11-06T07:30:23.507Z|I-OCEAN7-304-0616641|  26.40  13.337  34.238  28.408 1493.9592 14:23:13.49M
2017-11-06T07:30:28.572Z|I-OCEAN7-304-0616641|  26.40  13.337  34.185  28.359 1493.9015 14:23:18.56M
2017-11-06T07:30:33.638Z|I-OCEAN7-304-0616641|  26.40  13.337  34.152  28.329 1493.8654 14:23:23.62M
2017-11-06T07:30:38.702Z|I-OCEAN7-304-0616641|  26.39  13.337  34.211  28.384 1493.9292 14:23:28.69M
2017-11-06T07:30:43.764Z|I-OCEAN7-304-0616641|  26.39  13.337  34.148  28.325 1493.8605 14:23:33.75M
2017-11-06T07:30:48.831Z|I-OCEAN7-304-0616641|  26.40  13.337  34.147  28.325 1493.8608 14:23:38.81M
2017-11-06T07:30:53.898Z|I-OCEAN7-304-0616641|  26.41  13.337  33.929  28.124 1493.6251 14:23:43.88M
2017-11-06T07:30:58.961Z|I-OCEAN7-304-0616641|  26.41  13.335  33.774  27.983 1493.4530 14:23:48.94M