2017-11-06T07:26:00.656Z|I-OCEAN7-304-0616641|  26.46  13.338  34.233  28.402 1493.9569 14:18:50.63M
2017-11-06T07:26:05.719Z|I-OCEAN7-304-0616641|  26.51  13.339  34.232  28.401 1493.9579 14:18:55.69M
2017-11-06T07:26:10.785Z|I-OCEAN7-304-0616641|  26.51  13.339  34.194  28.367 1493.9175 14:19:00.75M
2017-11-06T07:26:15.850Z|I-OCEAN7-304-0616641|  26.51  13.338  34.229  28.399 1493.9542 14:19:05.82M
2017-11-06T07:26:20.918Z|I-OCEAN7-304-0616641|  26.54  13.338  34.229  28.400 1493.9542 14:19:10.88M
2017-11-06T07:26:25.980Z|I-OCEAN7-304-0616641|  26.54  13.338  34.316  28.479 1494.0472 14:19:15.95M
2017-11-06T07:26:31.044Z|I-OCEAN7-304-0616641|  26.54  13.338  34.316  28.479 1494.0465 14:19:21.03M
2017-11-06T07:26:36.110Z|I-OCEAN7-304-0616641|  26.54  13.337  34.326  28.489 1494.0563 14:19:26.09M
2017-11-06T07:26:41.176Z|I-OCEAN7-304-0616641|  26.54  13.337  34.307  28.471 1494.0350 14:19:31.16M
2017-11-06T07:26:46.241Z|I-OCEAN7-304-0616641|  26.53  13.336  34.381  28.540 1494.1139 14:19:36.22M
2017-11-06T07:26:51.306Z|I-OCEAN7-304-0616641|  26.51  13.336  34.343  28.506 1494.0725 14:19:41.29M
2017-11-06T07:26:56.372Z|I-OCEAN7-304-0616641|  26.49  13.336  34.373  28.534 1494.1039 14:19:46.35M