2017-11-06T07:13:02.755Z|I-OCEAN7-304-0616641|  26.72  13.336  34.584  28.727 1494.3372 14:05:52.69M
2017-11-06T07:13:07.561Z|I-OCEAN7-304-0616641|  26.72  13.337  34.607  28.748 1494.3627 14:05:57.75M
2017-11-06T07:13:12.627Z|I-OCEAN7-304-0616641|  26.70  13.337  34.579  28.723 1494.3325 14:06:02.56M
2017-11-06T07:13:17.688Z|I-OCEAN7-304-0616641|  26.69  13.337  34.549  28.694 1494.2997 14:06:07.63M
2017-11-06T07:13:22.497Z|I-OCEAN7-304-0616641|  26.69  13.337  34.560  28.704 1494.3107 14:06:12.69M
2017-11-06T07:13:27.561Z|I-OCEAN7-304-0616641|  26.69  13.336  34.558  28.703 1494.3090 14:06:17.50M
2017-11-06T07:13:32.624Z|I-OCEAN7-304-0616641|  26.70  13.336  34.574  28.718 1494.3263 14:06:22.56M
2017-11-06T07:13:37.691Z|I-OCEAN7-304-0616641|  26.70  13.336  34.524  28.672 1494.2712 14:06:27.63M
2017-11-06T07:13:42.754Z|I-OCEAN7-304-0616641|  26.70  13.336  34.553  28.699 1494.3025 14:06:32.69M
2017-11-06T07:13:47.821Z|I-OCEAN7-304-0616641|  26.72  13.336  34.560  28.705 1494.3107 14:06:37.75M
2017-11-06T07:13:52.884Z|I-OCEAN7-304-0616641|  26.72  13.336  34.447  28.601 1494.1874 14:06:42.82M
2017-11-06T07:13:57.948Z|I-OCEAN7-304-0616641|  26.72  13.336  34.234  28.405 1493.9568 14:06:47.88M