2017-11-06T07:00:04.080Z|I-OCEAN7-304-0616641|  26.89  13.338  34.728  28.859 1494.4991 13:52:53.97M
2017-11-06T07:00:09.144Z|I-OCEAN7-304-0616641|  26.89  13.337  34.647  28.784 1494.4100 13:52:59.05M
2017-11-06T07:00:14.206Z|I-OCEAN7-304-0616641|  26.87  13.337  34.620  28.760 1494.3793 13:53:04.12M
2017-11-06T07:00:19.273Z|I-OCEAN7-304-0616641|  26.87  13.336  34.620  28.761 1494.3783 13:53:09.18M
2017-11-06T07:00:24.335Z|I-OCEAN7-304-0616641|  26.87  13.336  34.628  28.768 1494.3850 13:53:14.24M
2017-11-06T07:00:29.403Z|I-OCEAN7-304-0616641|  26.88  13.335  34.629  28.769 1494.3861 13:53:19.31M
2017-11-06T07:00:34.468Z|I-OCEAN7-304-0616641|  26.88  13.335  34.557  28.703 1494.3081 13:53:24.37M
2017-11-06T07:00:39.535Z|I-OCEAN7-304-0616641|  26.88  13.335  34.469  28.622 1494.2119 13:53:29.44M
2017-11-06T07:00:44.595Z|I-OCEAN7-304-0616641|  26.82  13.335  34.428  28.584 1494.1670 13:53:34.50M
2017-11-06T07:00:49.402Z|I-OCEAN7-304-0616641|  26.82  13.335  34.428  28.584 1494.1665 13:53:39.56M
2017-11-06T07:00:54.466Z|I-OCEAN7-304-0616641|  26.88  13.335  34.427  28.583 1494.1669 13:53:44.37M
2017-11-06T07:00:59.531Z|I-OCEAN7-304-0616641|  26.87  13.336  34.381  28.541 1494.1178 13:53:49.43M