2017-11-06T06:57:02.006Z|I-OCEAN7-304-0616641|  26.90  13.339  34.188  28.361 1493.9164 13:49:51.89M
2017-11-06T06:57:07.068Z|I-OCEAN7-304-0616641|  26.89  13.338  34.241  28.410 1493.9731 13:49:56.95M
2017-11-06T06:57:12.134Z|I-OCEAN7-304-0616641|  26.89  13.338  34.282  28.448 1494.0173 13:50:02.03M
2017-11-06T06:57:17.200Z|I-OCEAN7-304-0616641|  26.89  13.338  34.307  28.471 1494.0441 13:50:07.10M
2017-11-06T06:57:22.266Z|I-OCEAN7-304-0616641|  26.89  13.338  34.365  28.524 1494.1066 13:50:12.16M
2017-11-06T06:57:27.331Z|I-OCEAN7-304-0616641|  26.90  13.338  34.418  28.573 1494.1636 13:50:17.23M
2017-11-06T06:57:32.394Z|I-OCEAN7-304-0616641|  26.86  13.338  34.376  28.534 1494.1173 13:50:22.29M
2017-11-06T06:57:37.460Z|I-OCEAN7-304-0616641|  26.88  13.338  34.272  28.439 1494.0049 13:50:27.35M
2017-11-06T06:57:42.525Z|I-OCEAN7-304-0616641|  26.91  13.337  34.280  28.446 1494.0129 13:50:32.42M
2017-11-06T06:57:47.589Z|I-OCEAN7-304-0616641|  26.87  13.337  34.281  28.447 1494.0129 13:50:37.48M
2017-11-06T06:57:52.655Z|I-OCEAN7-304-0616641|  26.94  13.337  34.282  28.449 1494.0138 13:50:42.55M
2017-11-06T06:57:57.720Z|I-OCEAN7-304-0616641|  26.92  13.336  34.378  28.538 1494.1174 13:50:47.61M