2017-11-06T06:40:02.557Z|I-OCEAN7-304-0616641|  27.02  13.338  34.336  28.498 1494.0782 13:32:52.40M
2017-11-06T06:40:07.624Z|I-OCEAN7-304-0616641|  27.06  13.338  34.344  28.504 1494.0874 13:32:57.46M
2017-11-06T06:40:12.689Z|I-OCEAN7-304-0616641|  27.04  13.338  34.408  28.564 1494.1567 13:33:02.53M
2017-11-06T06:40:17.753Z|I-OCEAN7-304-0616641|  27.04  13.338  34.514  28.661 1494.2711 13:33:07.59M
2017-11-06T06:40:22.816Z|I-OCEAN7-304-0616641|  27.04  13.338  34.513  28.660 1494.2706 13:33:12.66M
2017-11-06T06:40:27.625Z|I-OCEAN7-304-0616641|  27.04  13.339  34.455  28.606 1494.2078 13:33:17.72M
2017-11-06T06:40:32.688Z|I-OCEAN7-304-0616641|  27.05  13.339  34.416  28.570 1494.1659 13:33:22.53M
2017-11-06T06:40:37.752Z|I-OCEAN7-304-0616641|  27.05  13.339  34.469  28.619 1494.2247 13:33:27.59M
2017-11-06T06:40:42.816Z|I-OCEAN7-304-0616641|  27.07  13.339  34.470  28.619 1494.2255 13:33:32.66M
2017-11-06T06:40:47.882Z|I-OCEAN7-304-0616641|  27.07  13.339  34.551  28.694 1494.3132 13:33:37.72M
2017-11-06T06:40:52.947Z|I-OCEAN7-304-0616641|  27.07  13.339  34.510  28.656 1494.2690 13:33:42.78M
2017-11-06T06:40:57.753Z|I-OCEAN7-304-0616641|  27.08  13.339  34.625  28.763 1494.3942 13:33:47.85M