2017-11-06T06:25:04.145Z|I-OCEAN7-304-0616641|  27.16  13.342  34.141  28.315 1493.8789 13:17:53.94M
2017-11-06T06:25:09.213Z|I-OCEAN7-304-0616641|  27.16  13.342  34.065  28.246 1493.7961 13:17:59.02M
2017-11-06T06:25:14.274Z|I-OCEAN7-304-0616641|  27.10  13.344  34.101  28.277 1493.8385 13:18:04.09M
2017-11-06T06:25:19.342Z|I-OCEAN7-304-0616641|  27.10  13.344  34.221  28.387 1493.9686 13:18:09.15M
2017-11-06T06:25:24.404Z|I-OCEAN7-304-0616641|  27.09  13.344  34.406  28.557 1494.1683 13:18:14.21M
2017-11-06T06:25:29.469Z|I-OCEAN7-304-0616641|  27.09  13.344  34.406  28.557 1494.1693 13:18:19.27M
2017-11-06T06:25:34.537Z|I-OCEAN7-304-0616641|  27.10  13.344  34.337  28.493 1494.0946 13:18:24.34M
2017-11-06T06:25:39.597Z|I-OCEAN7-304-0616641|  27.10  13.345  34.361  28.515 1494.1223 13:18:29.41M
2017-11-06T06:25:44.665Z|I-OCEAN7-304-0616641|  27.10  13.345  34.362  28.516 1494.1232 13:18:34.46M
2017-11-06T06:25:49.731Z|I-OCEAN7-304-0616641|  27.15  13.345  34.333  28.490 1494.0934 13:18:39.53M
2017-11-06T06:25:54.793Z|I-OCEAN7-304-0616641|  27.13  13.345  34.305  28.464 1494.0620 13:18:44.60M
2017-11-06T06:25:59.858Z|I-OCEAN7-304-0616641|  27.13  13.344  34.328  28.485 1494.0862 13:18:49.66M