2017-11-06T05:52:00.185Z|I-OCEAN7-304-0616641|  27.14  13.350  33.945  28.129 1493.6868 12:44:49.88M
2017-11-06T05:52:05.249Z|I-OCEAN7-304-0616641|  27.11  13.350  34.002  28.181 1493.7479 12:44:54.95M
2017-11-06T05:52:10.312Z|I-OCEAN7-304-0616641|  27.13  13.351  34.051  28.227 1493.8026 12:45:00.03M
2017-11-06T05:52:15.376Z|I-OCEAN7-304-0616641|  27.15  13.351  34.014  28.192 1493.7628 12:45:05.09M
2017-11-06T05:52:20.442Z|I-OCEAN7-304-0616641|  27.18  13.351  33.982  28.162 1493.7296 12:45:10.16M
2017-11-06T05:52:25.505Z|I-OCEAN7-304-0616641|  27.18  13.351  33.976  28.157 1493.7241 12:45:15.22M
2017-11-06T05:52:30.570Z|I-OCEAN7-304-0616641|  27.17  13.351  33.976  28.157 1493.7235 12:45:20.28M
2017-11-06T05:52:35.638Z|I-OCEAN7-304-0616641|  27.17  13.351  33.945  28.128 1493.6901 12:45:25.35M
2017-11-06T05:52:40.700Z|I-OCEAN7-304-0616641|  27.08  13.351  33.945  28.128 1493.6884 12:45:30.41M
2017-11-06T05:52:45.766Z|I-OCEAN7-304-0616641|  27.08  13.351  33.895  28.082 1493.6339 12:45:35.47M
2017-11-06T05:52:50.832Z|I-OCEAN7-304-0616641|  27.09  13.351  33.836  28.028 1493.5701 12:45:40.54M
2017-11-06T05:52:55.894Z|I-OCEAN7-304-0616641|  27.12  13.351  33.871  28.060 1493.6085 12:45:45.60M