2017-11-06T05:48:02.136Z|I-OCEAN7-304-0616641|  27.12  13.349  34.165  28.332 1493.9203 12:40:51.82M
2017-11-06T05:48:07.200Z|I-OCEAN7-304-0616641|  27.09  13.349  34.332  28.486 1494.1010 12:40:56.89M
2017-11-06T05:48:12.264Z|I-OCEAN7-304-0616641|  27.08  13.349  34.464  28.607 1494.2435 12:41:01.95M
2017-11-06T05:48:17.331Z|I-OCEAN7-304-0616641|  27.08  13.349  34.458  28.602 1494.2365 12:41:07.04M
2017-11-06T05:48:22.396Z|I-OCEAN7-304-0616641|  27.10  13.349  34.509  28.648 1494.2920 12:41:12.10M
2017-11-06T05:48:27.461Z|I-OCEAN7-304-0616641|  27.10  13.349  34.541  28.678 1494.3265 12:41:17.17M
2017-11-06T05:48:32.525Z|I-OCEAN7-304-0616641|  27.09  13.349  34.639  28.768 1494.4331 12:41:22.23M
2017-11-06T05:48:37.588Z|I-OCEAN7-304-0616641|  27.09  13.349  34.695  28.819 1494.4949 12:41:27.29M
2017-11-06T05:48:42.656Z|I-OCEAN7-304-0616641|  27.09  13.349  34.758  28.877 1494.5637 12:41:32.35M
2017-11-06T05:48:47.717Z|I-OCEAN7-304-0616641|  27.12  13.350  34.822  28.936 1494.6337 12:41:37.42M
2017-11-06T05:48:52.783Z|I-OCEAN7-304-0616641|  27.12  13.350  34.822  28.936 1494.6340 12:41:42.48M
2017-11-06T05:48:57.847Z|I-OCEAN7-304-0616641|  27.12  13.350  34.786  28.902 1494.5957 12:41:47.55M