2017-11-06T05:39:00.978Z|I-OCEAN7-304-0616641|  27.09  13.354  36.230  30.233 1496.1770 12:31:50.65M
2017-11-06T05:39:06.040Z|I-OCEAN7-304-0616641|  27.09  13.354  36.226  30.230 1496.1726 12:31:55.71M
2017-11-06T05:39:11.108Z|I-OCEAN7-304-0616641|  27.09  13.354  36.231  30.235 1496.1781 12:32:00.77M
2017-11-06T05:39:16.174Z|I-OCEAN7-304-0616641|  27.10  13.354  36.232  30.236 1496.1792 12:32:05.84M
2017-11-06T05:39:21.237Z|I-OCEAN7-304-0616641|  27.05  13.354  36.232  30.236 1496.1787 12:32:10.90M
2017-11-06T05:39:26.302Z|I-OCEAN7-304-0616641|  27.05  13.354  36.196  30.202 1496.1387 12:32:15.97M
2017-11-06T05:39:31.367Z|I-OCEAN7-304-0616641|  27.05  13.354  36.145  30.155 1496.0828 12:32:21.05M
2017-11-06T05:39:36.433Z|I-OCEAN7-304-0616641|  27.05  13.353  36.187  30.195 1496.1279 12:32:26.11M
2017-11-06T05:39:41.498Z|I-OCEAN7-304-0616641|  27.08  13.353  36.258  30.261 1496.2061 12:32:31.18M
2017-11-06T05:39:46.560Z|I-OCEAN7-304-0616641|  27.08  13.353  36.318  30.316 1496.2711 12:32:36.24M
2017-11-06T05:39:51.629Z|I-OCEAN7-304-0616641|  27.08  13.354  36.328  30.325 1496.2828 12:32:41.30M
2017-11-06T05:39:56.693Z|I-OCEAN7-304-0616641|  27.12  13.354  36.328  30.325 1496.2836 12:32:46.37M