2017-11-06T05:35:03.712Z|I-OCEAN7-304-0616641|  27.07  13.356  36.284  30.283 1496.2408 12:27:53.63M
2017-11-06T05:35:08.777Z|I-OCEAN7-304-0616641|  27.08  13.356  36.359  30.352 1496.3221 12:27:58.44M
2017-11-06T05:35:13.841Z|I-OCEAN7-304-0616641|  27.04  13.356  36.394  30.385 1496.3602 12:28:03.51M
2017-11-06T05:35:18.906Z|I-OCEAN7-304-0616641|  27.04  13.356  36.370  30.362 1496.3334 12:28:08.57M
2017-11-06T05:35:23.970Z|I-OCEAN7-304-0616641|  27.04  13.356  36.214  30.218 1496.1628 12:28:13.63M
2017-11-06T05:35:29.038Z|I-OCEAN7-304-0616641|  27.04  13.356  36.343  30.338 1496.3042 12:28:18.70M
2017-11-06T05:35:34.103Z|I-OCEAN7-304-0616641|  27.04  13.355  36.445  30.432 1496.4146 12:28:23.76M
2017-11-06T05:35:39.166Z|I-OCEAN7-304-0616641|  27.08  13.356  36.420  30.409 1496.3878 12:28:28.83M
2017-11-06T05:35:44.232Z|I-OCEAN7-304-0616641|  27.06  13.355  36.312  30.309 1496.2694 12:28:33.89M
2017-11-06T05:35:49.296Z|I-OCEAN7-304-0616641|  27.10  13.355  36.082  30.096 1496.0190 12:28:38.95M
2017-11-06T05:35:54.359Z|I-OCEAN7-304-0616641|  27.10  13.355  36.192  30.198 1496.1388 12:28:44.04M
2017-11-06T05:35:59.425Z|I-OCEAN7-304-0616641|  27.10  13.355  36.217  30.221 1496.1655 12:28:49.10M