2017-11-06T05:33:02.416Z|I-OCEAN7-304-0616641|  27.03  13.356  36.024  30.042 1495.9565 12:25:52.08M
2017-11-06T05:33:07.479Z|I-OCEAN7-304-0616641|  27.03  13.356  36.166  30.173 1496.1115 12:25:57.15M
2017-11-06T05:33:12.545Z|I-OCEAN7-304-0616641|  27.03  13.356  36.207  30.211 1496.1564 12:26:02.21M
2017-11-06T05:33:17.612Z|I-OCEAN7-304-0616641|  27.03  13.356  36.208  30.211 1496.1570 12:26:07.27M
2017-11-06T05:33:22.675Z|I-OCEAN7-304-0616641|  27.01  13.356  36.168  30.175 1496.1135 12:26:12.34M
2017-11-06T05:33:27.740Z|I-OCEAN7-304-0616641|  27.01  13.356  36.233  30.235 1496.1849 12:26:17.40M
2017-11-06T05:33:32.804Z|I-OCEAN7-304-0616641|  27.01  13.356  36.274  30.273 1496.2299 12:26:22.46M
2017-11-06T05:33:37.871Z|I-OCEAN7-304-0616641|  27.01  13.356  36.298  30.295 1496.2560 12:26:27.53M
2017-11-06T05:33:42.935Z|I-OCEAN7-304-0616641|  27.03  13.356  36.348  30.342 1496.3113 12:26:32.59M
2017-11-06T05:33:47.999Z|I-OCEAN7-304-0616641|  27.03  13.356  36.277  30.275 1496.2328 12:26:37.66M
2017-11-06T05:33:53.063Z|I-OCEAN7-304-0616641|  27.03  13.356  36.285  30.283 1496.2419 12:26:42.72M
2017-11-06T05:33:58.129Z|I-OCEAN7-304-0616641|  27.04  13.357  36.326  30.321 1496.2875 12:26:47.78M