2017-11-06T05:30:00.864Z|I-OCEAN7-304-0616641|  26.98  13.355  36.273  30.274 1496.2251 12:22:50.51M
2017-11-06T05:30:05.925Z|I-OCEAN7-304-0616641|  26.98  13.355  36.240  30.242 1496.1891 12:22:55.58M
2017-11-06T05:30:10.992Z|I-OCEAN7-304-0616641|  26.98  13.356  36.548  30.528 1496.5270 12:23:00.64M
2017-11-06T05:30:15.799Z|I-OCEAN7-304-0616641|  26.98  13.356  36.455  30.441 1496.4250 12:23:05.70M
2017-11-06T05:30:20.860Z|I-OCEAN7-304-0616641|  27.04  13.356  36.420  30.408 1496.3888 12:23:10.51M
2017-11-06T05:30:25.926Z|I-OCEAN7-304-0616641|  27.02  13.356  36.427  30.415 1496.3971 12:23:15.57M
2017-11-06T05:30:30.992Z|I-OCEAN7-304-0616641|  27.02  13.357  36.488  30.471 1496.4642 12:23:20.64M
2017-11-06T05:30:36.057Z|I-OCEAN7-304-0616641|  27.02  13.357  36.573  30.550 1496.5580 12:23:25.70M
2017-11-06T05:30:41.120Z|I-OCEAN7-304-0616641|  27.02  13.357  36.526  30.506 1496.5061 12:23:30.77M
2017-11-06T05:30:46.234Z|I-OCEAN7-304-0616641|  27.02  13.357  36.517  30.498 1496.4972 12:23:35.83M
2017-11-06T05:30:51.249Z|I-OCEAN7-304-0616641|  27.02  13.357  36.544  30.523 1496.5270 12:23:40.94M
2017-11-06T05:30:56.314Z|I-OCEAN7-304-0616641|  27.04  13.358  36.582  30.557 1496.5696 12:23:45.96M