2017-11-06T05:26:03.080Z|I-OCEAN7-304-0616641|  26.96  13.359  34.313  28.461 1494.1030 12:18:52.71M
2017-11-06T05:26:08.141Z|I-OCEAN7-304-0616641|  27.02  13.359  34.657  28.777 1494.4762 12:18:57.78M
2017-11-06T05:26:13.206Z|I-OCEAN7-304-0616641|  27.02  13.358  35.035  29.126 1494.8849 12:19:02.84M
2017-11-06T05:26:18.274Z|I-OCEAN7-304-0616641|  26.94  13.358  35.374  29.439 1495.2507 12:19:07.90M
2017-11-06T05:26:23.336Z|I-OCEAN7-304-0616641|  26.94  13.360  35.766  29.800 1495.6829 12:19:12.97M
2017-11-06T05:26:28.402Z|I-OCEAN7-304-0616641|  27.00  13.360  36.098  30.107 1496.0454 12:19:18.05M
2017-11-06T05:26:33.465Z|I-OCEAN7-304-0616641|  26.96  13.360  36.441  30.425 1496.4189 12:19:23.12M
2017-11-06T05:26:38.531Z|I-OCEAN7-304-0616641|  26.96  13.360  36.671  30.638 1496.6719 12:19:28.18M
2017-11-06T05:26:43.594Z|I-OCEAN7-304-0616641|  26.96  13.361  37.101  31.037 1497.1434 12:19:33.24M
2017-11-06T05:26:48.657Z|I-OCEAN7-304-0616641|  26.98  13.361  37.266  31.191 1497.3250 12:19:38.31M
2017-11-06T05:26:53.725Z|I-OCEAN7-304-0616641|  26.98  13.361  37.266  31.191 1497.3264 12:19:43.37M
2017-11-06T05:26:58.791Z|I-OCEAN7-304-0616641|  26.99  13.361  37.266  31.191 1497.3270 12:19:48.43M